Italia markets closed
Dow Jones
38.908,36 +56,09 (+0,14%) Nasdaq
16.371,34 +22,09 (+0,14%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
58.970,17 +382,56 (+0,65%) CMC Crypto 200
1.314,68 -50,45 (-3,70%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:48PM EDT. Mercato aperto.
Prezzo d'esercizio:15200.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15200000 | 2024-03-26 2:08PM EDT | 2024-05-17 | 3,257.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621C15200000 | 2024-03-28 2:20PM EDT | 2024-06-21 | 3,271.49 | 2,636.40 | 2,660.20 | 0.00 | - | 1 | 48 | 0.00% |
| NDX240816C15200000 | 2024-02-16 3:25PM EDT | 2024-08-16 | 3,168.25 | 3,105.20 | 3,125.20 | 0.00 | - | 1 | 3 | 31.16% |
| NDX241220C15200000 | 2024-01-02 10:57AM EDT | 2024-12-20 | 2,621.20 | 3,062.80 | 3,239.20 | 0.00 | - | - | 1 | 24.39% |
| NDX251219C15200000 | 2023-01-03 12:25PM EDT | 2025-12-19 | 781.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P15200000 | 2024-05-06 2:23PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.40 | 0.00 | - | 12 | 22 | 53.25% |
| NDX240517P15200000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 1.86 | 1.35 | 1.80 | 0.00 | - | 2 | 39 | 39.39% |
| NDXP240520P15200000 | 2024-04-26 9:33AM EDT | 2024-05-20 | 12.35 | 1.50 | 2.20 | 0.00 | - | 2 | 2 | 35.70% |
| NDXP240523P15200000 | 2024-04-30 9:32AM EDT | 2024-05-23 | 8.55 | 1.95 | 3.80 | 0.00 | - | - | 2 | 34.57% |
| NDXP240524P15200000 | 2024-05-03 1:29PM EDT | 2024-05-24 | 4.14 | 3.10 | 3.60 | 0.00 | - | 2 | 10 | 33.37% |
| NDX240621P15200000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 30.90 | 13.40 | 14.30 | 0.00 | - | 1 | 40 | 25.37% |
| NDXP240628P15200000 | 2024-02-26 5:11PM EDT | 2024-06-28 | 102.75 | 48.80 | 51.70 | 0.00 | - | 1 | 6 | 30.13% |
| NDX240719P15200000 | 2024-04-19 10:05AM EDT | 2024-07-19 | 132.88 | 29.20 | 30.40 | 0.00 | - | 1 | 1 | 22.86% |
| NDX240816P15200000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 185.50 | 53.30 | 55.00 | 0.00 | - | - | 1 | 22.02% |
| NDX240920P15200000 | 2024-04-30 12:08PM EDT | 2024-09-20 | 157.05 | 87.90 | 89.80 | 0.00 | - | 5 | 112 | 21.37% |
| NDX241115P15200000 | 2024-03-27 10:24AM EDT | 2024-11-15 | 237.35 | 242.40 | 248.10 | 0.00 | - | 5 | 5 | 24.39% |
| NDX241220P15200000 | 2024-02-13 4:18PM EDT | 2024-12-20 | 427.10 | 334.50 | 345.80 | 0.00 | - | 1 | 108 | 25.34% |
| NDX250321P15200000 | 2024-03-19 3:50PM EDT | 2025-03-21 | 420.00 | 493.00 | 514.20 | 0.00 | - | 4 | 4 | 25.23% |
| NDX251219P15200000 | 2024-04-22 10:28AM EDT | 2025-12-19 | 792.05 | 520.80 | 551.00 | 0.00 | - | 1 | 2 | 19.10% |
© 2024 Yahoo. Tutti i diritti riservati.